시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,750	650	+ 1.32%	452,235	22,513
15:19	49,650	550	+ 1.12%	436,696	21,740
15:18	49,750	650	+ 1.32%	435,405	21,676
15:17	49,650	550	+ 1.12%	434,476	21,630
15:16	49,600	500	+ 1.02%	432,500	21,532
15:15	49,650	550	+ 1.12%	430,508	21,433
15:14	49,550	450	+ 0.92%	428,251	21,321
15:13	49,700	600	+ 1.22%	425,546	21,187
15:12	49,600	500	+ 1.02%	423,392	21,080
15:11	49,700	600	+ 1.22%	419,509	20,887