시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,295	65	- 1.49%	41,216	177
12:38	4,295	65	- 1.49%	41,067	177
12:37	4,290	70	- 1.61%	41,065	177
12:36	4,295	65	- 1.49%	41,061	177
12:34	4,300	60	- 1.38%	41,012	176
12:27	4,300	60	- 1.38%	41,007	176
12:26	4,295	65	- 1.49%	41,004	176
12:24	4,295	65	- 1.49%	41,003	176
12:22	4,300	60	- 1.38%	41,002	176
12:17	4,290	70	- 1.61%	40,704	175