시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,290	70	- 1.61%	43,474	187
13:02	4,295	65	- 1.49%	43,423	187
12:59	4,285	75	- 1.72%	43,420	187
12:55	4,280	80	- 1.84%	43,320	186
12:54	4,295	65	- 1.49%	42,157	181
12:52	4,285	75	- 1.72%	42,156	181
12:50	4,295	65	- 1.49%	42,154	181
12:49	4,290	70	- 1.61%	42,054	181
12:47	4,300	60	- 1.38%	41,812	180
12:46	4,295	65	- 1.49%	41,809	180