시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,290	70	- 1.61%	46,650	200
13:28	4,295	65	- 1.49%	46,500	200
13:27	4,295	65	- 1.49%	46,498	200
13:21	4,285	75	- 1.72%	43,978	189
13:20	4,285	75	- 1.72%	43,923	189
13:16	4,285	75	- 1.72%	43,864	189
13:15	4,285	75	- 1.72%	43,783	188
13:14	4,290	70	- 1.61%	43,531	187
13:13	4,285	75	- 1.72%	43,505	187
13:12	4,290	70	- 1.61%	43,475	187