시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,290	70	- 1.61%	48,277	207
13:42	4,290	70	- 1.61%	48,272	207
13:41	4,290	70	- 1.61%	48,262	207
13:39	4,285	75	- 1.72%	48,256	207
13:38	4,285	75	- 1.72%	47,856	206
13:37	4,285	75	- 1.72%	47,776	205
13:35	4,280	80	- 1.84%	47,576	204
13:34	4,285	75	- 1.72%	47,126	203
13:33	4,285	75	- 1.72%	47,026	202
13:32	4,290	70	- 1.61%	46,660	201