시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,270	90	- 2.06%	59,079	253
14:18	4,245	115	- 2.64%	59,010	253
14:12	4,275	85	- 1.95%	50,345	216
14:08	4,275	85	- 1.95%	50,145	215
14:06	4,275	85	- 1.95%	50,115	215
14:05	4,275	85	- 1.95%	49,727	214
13:59	4,290	70	- 1.61%	49,709	214
13:57	4,275	85	- 1.95%	49,705	214
13:54	4,275	85	- 1.95%	49,205	211
13:53	4,275	85	- 1.95%	48,968	210