시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,290	70	- 1.61%	62,919	270
14:30	4,285	75	- 1.72%	62,697	269
14:29	4,285	75	- 1.72%	62,695	269
14:28	4,275	85	- 1.95%	62,694	269
14:27	4,285	75	- 1.72%	61,977	266
14:25	4,285	75	- 1.72%	61,975	266
14:24	4,290	70	- 1.61%	61,973	266
14:23	4,280	80	- 1.84%	60,367	259
14:22	4,275	85	- 1.95%	59,654	256
14:21	4,270	90	- 2.06%	59,298	254