시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,305	55	- 1.26%	79,744	342
14:54	4,305	55	- 1.26%	79,514	341
14:53	4,300	60	- 1.38%	77,763	334
14:51	4,285	75	- 1.72%	68,197	293
14:50	4,290	70	- 1.61%	67,530	290
14:49	4,285	75	- 1.72%	64,874	278
14:43	4,280	80	- 1.84%	63,371	272
14:42	4,270	90	- 2.06%	63,366	272
14:41	4,275	85	- 1.95%	63,215	271
14:40	4,280	80	- 1.84%	62,934	270