시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,330	30	- 0.69%	8,876	38
09:09	4,320	40	- 0.92%	8,596	37
09:08	4,330	30	- 0.69%	8,545	37
09:07	4,325	35	- 0.80%	8,469	37
09:06	4,305	55	- 1.26%	8,318	36
09:05	4,300	60	- 1.38%	8,113	35
09:04	4,300	60	- 1.38%	7,661	33
09:03	4,325	35	- 0.80%	1,997	9
09:02	4,330	30	- 0.69%	1,964	9
09:01	4,320	40	- 0.92%	1,940	8