시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,340	20	- 0.46%	11,215	48
09:20	4,345	15	- 0.34%	11,136	48
09:19	4,340	20	- 0.46%	11,032	48
09:18	4,320	40	- 0.92%	10,679	46
09:17	4,330	30	- 0.69%	10,216	44
09:16	4,330	30	- 0.69%	9,473	41
09:14	4,330	30	- 0.69%	9,448	41
09:13	4,330	30	- 0.69%	9,438	41
09:12	4,325	35	- 0.80%	9,434	41
09:11	4,320	40	- 0.92%	9,191	40