시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,330	30	- 0.69%	16,324	70
09:36	4,330	30	- 0.69%	15,824	68
09:35	4,300	60	- 1.38%	15,459	67
09:31	4,330	30	- 0.69%	15,457	67
09:30	4,320	40	- 0.92%	15,253	66
09:29	4,320	40	- 0.92%	15,037	65
09:28	4,300	60	- 1.38%	13,690	59
09:27	4,300	60	- 1.38%	13,350	58
09:25	4,335	25	- 0.57%	12,647	55
09:22	4,340	20	- 0.46%	12,308	53