시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,300	60	- 1.38%	17,920	77
09:47	4,320	40	- 0.92%	17,683	76
09:46	4,320	40	- 0.92%	17,319	75
09:45	4,300	60	- 1.38%	17,316	75
09:44	4,320	40	- 0.92%	17,156	74
09:43	4,320	40	- 0.92%	17,110	74
09:42	4,300	60	- 1.38%	17,109	74
09:41	4,300	60	- 1.38%	16,941	73
09:40	4,300	60	- 1.38%	16,440	71
09:38	4,325	35	- 0.80%	16,419	71