시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,292	68	- 1.56%	82,697	355
15:05	4,292	68	- 1.56%	82,535	354
15:04	4,305	55	- 1.26%	82,533	354
15:03	4,300	60	- 1.38%	82,109	352
15:02	4,290	70	- 1.61%	81,060	348
15:01	4,285	75	- 1.72%	81,058	348
15:00	4,290	70	- 1.61%	80,683	346
14:59	4,295	65	- 1.49%	80,180	344
14:58	4,300	60	- 1.38%	79,768	342
14:56	4,300	60	- 1.38%	79,765	342