시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,305	55	- 1.26%	21,808	94
10:03	4,290	70	- 1.61%	21,807	94
10:01	4,305	55	- 1.26%	21,787	94
10:00	4,305	55	- 1.26%	21,737	94
09:59	4,305	55	- 1.26%	18,264	79
09:58	4,300	60	- 1.38%	18,213	79
09:57	4,300	60	- 1.38%	18,113	78
09:56	4,300	60	- 1.38%	18,083	78
09:52	4,300	60	- 1.38%	18,048	78
09:50	4,295	65	- 1.49%	17,993	78