시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,305	55	- 1.26%	25,997	112
10:17	4,295	65	- 1.49%	25,996	112
10:16	4,280	80	- 1.84%	25,416	109
10:14	4,285	75	- 1.72%	24,593	106
10:13	4,290	70	- 1.61%	24,592	106
10:11	4,285	75	- 1.72%	24,591	106
10:10	4,285	75	- 1.72%	24,191	104
10:08	4,290	70	- 1.61%	24,141	104
10:07	4,290	70	- 1.61%	23,141	100
10:06	4,290	70	- 1.61%	21,941	95