시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,300	60	- 1.38%	26,093	112
10:29	4,300	60	- 1.38%	26,088	112
10:26	4,300	60	- 1.38%	26,086	112
10:25	4,305	55	- 1.26%	26,085	112
10:24	4,305	55	- 1.26%	26,082	112
10:23	4,305	55	- 1.26%	26,077	112
10:22	4,290	70	- 1.61%	26,016	112
10:21	4,295	65	- 1.49%	26,011	112
10:20	4,295	65	- 1.49%	26,009	112
10:19	4,305	55	- 1.26%	25,998	112