시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,285	75	- 1.72%	27,469	118
10:41	4,280	80	- 1.84%	27,439	118
10:40	4,290	70	- 1.61%	27,406	118
10:38	4,295	65	- 1.49%	27,205	117
10:37	4,280	80	- 1.84%	27,174	117
10:36	4,280	80	- 1.84%	27,001	116
10:35	4,280	80	- 1.84%	26,642	115
10:34	4,285	75	- 1.72%	26,434	114
10:33	4,290	70	- 1.61%	26,275	113
10:32	4,290	70	- 1.61%	26,098	112