시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,290	70	- 1.61%	31,157	134
10:54	4,300	60	- 1.38%	31,153	134
10:53	4,295	65	- 1.49%	31,104	134
10:52	4,275	85	- 1.95%	28,088	121
10:51	4,280	80	- 1.84%	27,887	120
10:50	4,285	75	- 1.72%	27,684	119
10:49	4,290	70	- 1.61%	27,633	119
10:46	4,290	70	- 1.61%	27,630	119
10:44	4,280	80	- 1.84%	27,623	119
10:43	4,280	80	- 1.84%	27,499	118