시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,280	80	- 1.84%	32,742	141
11:10	4,277	83	- 1.90%	32,735	141
11:07	4,280	80	- 1.84%	32,702	141
11:06	4,280	80	- 1.84%	32,692	141
11:05	4,270	90	- 2.06%	32,691	141
11:02	4,300	60	- 1.38%	31,599	136
11:01	4,300	60	- 1.38%	31,516	136
11:00	4,290	70	- 1.61%	31,495	135
10:58	4,300	60	- 1.38%	31,454	135
10:57	4,290	70	- 1.61%	31,453	135