시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,305	55	- 1.26%	34,596	149
11:23	4,305	55	- 1.26%	34,591	149
11:22	4,310	50	- 1.15%	34,571	149
11:21	4,305	55	- 1.26%	33,006	142
11:20	4,300	60	- 1.38%	32,997	142
11:18	4,300	60	- 1.38%	32,909	142
11:16	4,300	60	- 1.38%	32,908	142
11:15	4,280	80	- 1.84%	32,894	141
11:14	4,285	75	- 1.72%	32,848	141
11:12	4,290	70	- 1.61%	32,744	141