시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,295	65	- 1.49%	37,680	162
11:34	4,280	80	- 1.84%	37,677	162
11:33	4,290	70	- 1.61%	36,410	157
11:32	4,295	65	- 1.49%	34,888	150
11:31	4,300	60	- 1.38%	34,763	150
11:29	4,300	60	- 1.38%	34,683	149
11:28	4,295	65	- 1.49%	34,675	149
11:27	4,300	60	- 1.38%	34,666	149
11:26	4,295	65	- 1.49%	34,663	149
11:25	4,305	55	- 1.26%	34,603	149