시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,290	70	- 1.61%	40,349	173
11:48	4,275	85	- 1.95%	40,339	173
11:46	4,290	70	- 1.61%	40,338	173
11:44	4,290	70	- 1.61%	40,318	173
11:43	4,290	70	- 1.61%	39,559	170
11:42	4,275	85	- 1.95%	38,934	167
11:41	4,285	75	- 1.72%	38,914	167
11:39	4,290	70	- 1.61%	38,903	167
11:38	4,280	80	- 1.84%	38,758	167
11:37	4,290	70	- 1.61%	37,682	162