시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,290	70	- 1.61%	40,700	175
12:13	4,290	70	- 1.61%	40,692	175
12:11	4,280	80	- 1.84%	40,690	175
12:10	4,280	80	- 1.84%	40,686	175
12:09	4,285	75	- 1.72%	40,564	174
12:08	4,290	70	- 1.61%	40,519	174
12:07	4,290	70	- 1.61%	40,459	174
12:06	4,285	75	- 1.72%	40,458	174
11:57	4,285	75	- 1.72%	40,456	174
11:52	4,275	85	- 1.95%	40,350	173