시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	3,910	450	- 10.32%	1,035,354	4,663
15:18	4,120	240	- 5.51%	949,959	4,330
15:17	4,140	220	- 5.05%	923,012	4,218
15:16	4,215	145	- 3.33%	830,310	3,833
15:15	4,445	85	+ 1.95%	686,038	3,213
15:12	4,505	145	+ 3.33%	591,595	2,788
15:11	4,885	525	+ 12.04%	369,289	1,752
15:09	4,760	400	+ 9.17%	158,250	700
15:08	4,295	65	- 1.49%	83,701	359
15:07	4,280	80	- 1.84%	83,698	359