시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,010	260	+ 3.85%	1,522,447	10,766
13:59	7,020	270	+ 4.00%	1,521,244	10,757
13:58	7,030	280	+ 4.15%	1,518,204	10,736
13:57	7,015	265	+ 3.93%	1,514,394	10,709
13:56	7,030	280	+ 4.15%	1,513,821	10,705
13:55	7,000	250	+ 3.70%	1,509,059	10,672
13:54	7,010	260	+ 3.85%	1,506,964	10,657
13:53	7,010	260	+ 3.85%	1,506,802	10,656
13:52	7,000	250	+ 3.70%	1,501,348	10,618
13:51	7,020	270	+ 4.00%	1,499,790	10,607