| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,040 | 290 | + 4.30% | 1,533,923 | 10,846 |
| 14:09 | 7,030 | 280 | + 4.15% | 1,532,630 | 10,837 |
| 14:08 | 7,030 | 280 | + 4.15% | 1,531,647 | 10,830 |
| 14:07 | 7,020 | 270 | + 4.00% | 1,530,838 | 10,825 |
| 14:06 | 7,040 | 290 | + 4.30% | 1,530,421 | 10,822 |
| 14:05 | 7,040 | 290 | + 4.30% | 1,530,362 | 10,821 |
| 14:04 | 7,030 | 280 | + 4.15% | 1,529,420 | 10,815 |
| 14:03 | 7,050 | 300 | + 4.44% | 1,528,549 | 10,809 |
| 14:02 | 7,030 | 280 | + 4.15% | 1,528,441 | 10,808 |
| 14:01 | 7,020 | 270 | + 4.00% | 1,524,052 | 10,777 |