시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,010	260	+ 3.85%	1,542,308	10,905
14:19	7,010	260	+ 3.85%	1,541,693	10,901
14:18	7,010	260	+ 3.85%	1,541,513	10,900
14:17	7,010	260	+ 3.85%	1,540,436	10,892
14:16	7,020	270	+ 4.00%	1,540,321	10,891
14:15	7,020	270	+ 4.00%	1,539,338	10,884
14:14	7,010	260	+ 3.85%	1,537,638	10,872
14:13	7,020	270	+ 4.00%	1,537,330	10,870
14:12	7,010	260	+ 3.85%	1,536,474	10,864
14:11	7,030	280	+ 4.15%	1,533,972	10,847