| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,020 | 270 | + 4.00% | 1,556,865 | 11,007 |
| 14:29 | 7,010 | 260 | + 3.85% | 1,556,828 | 11,007 |
| 14:28 | 7,000 | 250 | + 3.70% | 1,556,808 | 11,007 |
| 14:27 | 7,030 | 280 | + 4.15% | 1,556,609 | 11,005 |
| 14:26 | 7,010 | 260 | + 3.85% | 1,546,341 | 10,933 |
| 14:25 | 7,010 | 260 | + 3.85% | 1,545,982 | 10,931 |
| 14:24 | 7,020 | 270 | + 4.00% | 1,545,712 | 10,929 |
| 14:23 | 7,020 | 270 | + 4.00% | 1,545,481 | 10,927 |
| 14:22 | 7,020 | 270 | + 4.00% | 1,545,458 | 10,927 |
| 14:21 | 7,010 | 260 | + 3.85% | 1,543,501 | 10,914 |