| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,030 | 280 | + 4.15% | 1,563,138 | 11,051 |
| 14:39 | 7,040 | 290 | + 4.30% | 1,562,696 | 11,048 |
| 14:38 | 7,030 | 280 | + 4.15% | 1,561,731 | 11,041 |
| 14:37 | 7,010 | 260 | + 3.85% | 1,561,402 | 11,039 |
| 14:36 | 7,020 | 270 | + 4.00% | 1,561,301 | 11,038 |
| 14:35 | 7,010 | 260 | + 3.85% | 1,560,151 | 11,030 |
| 14:34 | 7,040 | 290 | + 4.30% | 1,558,400 | 11,018 |
| 14:33 | 7,040 | 290 | + 4.30% | 1,558,387 | 11,018 |
| 14:32 | 7,020 | 270 | + 4.00% | 1,558,351 | 11,018 |
| 14:31 | 7,040 | 290 | + 4.30% | 1,557,662 | 11,013 |