시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,030	280	+ 4.15%	1,572,788	11,119
14:49	7,030	280	+ 4.15%	1,571,946	11,113
14:48	7,040	290	+ 4.30%	1,571,492	11,110
14:47	7,040	290	+ 4.30%	1,571,352	11,109
14:46	7,030	280	+ 4.15%	1,571,137	11,108
14:45	7,040	290	+ 4.30%	1,569,454	11,096
14:44	7,040	290	+ 4.30%	1,568,758	11,091
14:43	7,040	290	+ 4.30%	1,566,662	11,076
14:42	7,040	290	+ 4.30%	1,565,458	11,068
14:41	7,030	280	+ 4.15%	1,563,312	11,053