시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,980	230	+ 3.41%	376,649	2,642
09:19	6,990	240	+ 3.56%	372,251	2,611
09:18	7,040	290	+ 4.30%	366,124	2,568
09:17	6,980	230	+ 3.41%	360,850	2,531
09:16	6,940	190	+ 2.82%	351,392	2,465
09:15	6,970	220	+ 3.26%	342,257	2,402
09:14	6,980	230	+ 3.41%	337,245	2,367
09:13	6,990	240	+ 3.56%	311,392	2,186
09:12	7,010	260	+ 3.85%	304,213	2,136
09:11	7,050	300	+ 4.44%	294,643	2,068