시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,970	220	+ 3.26%	451,866	3,168
09:29	7,000	250	+ 3.70%	448,037	3,141
09:28	6,980	230	+ 3.41%	443,255	3,108
09:27	7,000	250	+ 3.70%	435,890	3,056
09:26	7,040	290	+ 4.30%	425,257	2,982
09:25	7,030	280	+ 4.15%	417,828	2,930
09:24	6,980	230	+ 3.41%	412,397	2,892
09:23	6,980	230	+ 3.41%	407,652	2,859
09:22	6,970	220	+ 3.26%	400,164	2,806
09:21	6,990	240	+ 3.56%	394,598	2,768