시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,110	360	+ 5.33%	715,327	5,031
09:59	7,140	390	+ 5.78%	687,816	4,835
09:58	7,060	310	+ 4.59%	674,545	4,740
09:57	7,090	340	+ 5.04%	669,267	4,703
09:56	7,110	360	+ 5.33%	661,538	4,648
09:55	7,110	360	+ 5.33%	642,530	4,513
09:54	7,110	360	+ 5.33%	620,086	4,353
09:53	7,080	330	+ 4.89%	593,015	4,161
09:52	7,090	340	+ 5.04%	583,946	4,097
09:51	7,050	300	+ 4.44%	559,403	3,923