시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,030	280	+ 4.15%	751,204	5,284
10:09	7,030	280	+ 4.15%	750,059	5,276
10:08	7,050	300	+ 4.44%	748,934	5,268
10:07	7,040	290	+ 4.30%	740,960	5,212
10:06	7,050	300	+ 4.44%	738,859	5,197
10:05	7,060	310	+ 4.59%	734,215	5,165
10:04	7,080	330	+ 4.89%	730,354	5,137
10:03	7,090	340	+ 5.04%	727,961	5,120
10:02	7,080	330	+ 4.89%	725,358	5,102
10:01	7,125	375	+ 5.56%	720,422	5,067