시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,060	310	+ 4.59%	817,180	5,751
10:19	7,050	300	+ 4.44%	810,650	5,705
10:18	7,050	300	+ 4.44%	803,240	5,653
10:17	7,060	310	+ 4.59%	798,186	5,617
10:16	7,050	300	+ 4.44%	797,357	5,611
10:15	7,070	320	+ 4.74%	794,624	5,592
10:14	7,100	350	+ 5.19%	790,058	5,560
10:13	7,120	370	+ 5.48%	781,032	5,496
10:12	7,090	340	+ 5.04%	760,986	5,353
10:11	7,050	300	+ 4.44%	758,263	5,334