시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,040	290	+ 4.30%	850,815	5,989
10:29	7,050	300	+ 4.44%	849,464	5,980
10:28	7,090	340	+ 5.04%	839,285	5,908
10:27	7,080	330	+ 4.89%	837,468	5,895
10:26	7,110	360	+ 5.33%	833,371	5,866
10:25	7,090	340	+ 5.04%	827,596	5,825
10:24	7,090	340	+ 5.04%	824,245	5,801
10:23	7,080	330	+ 4.89%	822,211	5,787
10:22	7,080	330	+ 4.89%	821,197	5,779
10:21	7,050	300	+ 4.44%	817,963	5,757