시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,980	230	+ 3.41%	1,604,149	11,339
14:59	6,980	230	+ 3.41%	1,601,473	11,320
14:58	6,980	230	+ 3.41%	1,599,076	11,303
14:57	6,990	240	+ 3.56%	1,598,220	11,297
14:56	6,970	220	+ 3.26%	1,596,565	11,286
14:55	6,980	230	+ 3.41%	1,592,869	11,260
14:54	6,990	240	+ 3.56%	1,589,137	11,234
14:53	7,000	250	+ 3.70%	1,586,691	11,217
14:52	7,040	290	+ 4.30%	1,574,437	11,131
14:51	7,040	290	+ 4.30%	1,573,485	11,124