시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,090	340	+ 5.04%	871,309	6,134
10:39	7,060	310	+ 4.59%	867,096	6,104
10:38	7,075	325	+ 4.82%	861,304	6,063
10:37	7,060	310	+ 4.59%	860,719	6,059
10:36	7,060	310	+ 4.59%	859,242	6,049
10:35	7,055	305	+ 4.52%	858,402	6,043
10:34	7,060	310	+ 4.59%	856,155	6,027
10:33	7,060	310	+ 4.59%	854,961	6,018
10:32	7,060	310	+ 4.59%	854,857	6,018
10:31	7,035	285	+ 4.22%	852,258	5,999