시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,160	410	+ 6.07%	960,740	6,771
10:49	7,150	400	+ 5.93%	940,657	6,628
10:48	7,130	380	+ 5.63%	935,688	6,592
10:47	7,130	380	+ 5.63%	929,777	6,550
10:46	7,100	350	+ 5.19%	921,668	6,492
10:45	7,100	350	+ 5.19%	917,050	6,460
10:44	7,130	380	+ 5.63%	911,670	6,421
10:43	7,140	390	+ 5.78%	903,427	6,363
10:42	7,140	390	+ 5.78%	891,624	6,278
10:41	7,090	340	+ 5.04%	871,812	6,137