시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,090	340	+ 5.04%	1,027,197	7,247
10:59	7,110	360	+ 5.33%	1,021,697	7,208
10:58	7,140	390	+ 5.78%	1,015,091	7,161
10:57	7,140	390	+ 5.78%	1,012,396	7,142
10:56	7,150	400	+ 5.93%	1,009,611	7,122
10:55	7,150	400	+ 5.93%	1,006,860	7,102
10:54	7,160	410	+ 6.07%	1,005,546	7,093
10:53	7,150	400	+ 5.93%	1,002,250	7,069
10:52	7,160	410	+ 6.07%	998,727	7,044
10:51	7,180	430	+ 6.37%	985,004	6,945