시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,120	370	+ 5.48%	1,057,832	7,466
11:09	7,110	360	+ 5.33%	1,057,601	7,464
11:08	7,140	390	+ 5.78%	1,053,686	7,436
11:07	7,160	410	+ 6.07%	1,051,890	7,423
11:06	7,120	370	+ 5.48%	1,042,639	7,357
11:05	7,110	360	+ 5.33%	1,041,122	7,346
11:04	7,100	350	+ 5.19%	1,039,250	7,333
11:03	7,120	370	+ 5.48%	1,033,649	7,293
11:02	7,120	370	+ 5.48%	1,030,947	7,274
11:01	7,090	340	+ 5.04%	1,029,796	7,266