시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,150	400	+ 5.93%	1,091,521	7,706
11:19	7,150	400	+ 5.93%	1,089,354	7,690
11:18	7,110	360	+ 5.33%	1,086,733	7,672
11:17	7,150	400	+ 5.93%	1,085,168	7,661
11:16	7,150	400	+ 5.93%	1,084,906	7,659
11:15	7,160	410	+ 6.07%	1,082,439	7,641
11:14	7,160	410	+ 6.07%	1,075,230	7,589
11:13	7,080	330	+ 4.89%	1,065,671	7,521
11:12	7,100	350	+ 5.19%	1,062,558	7,499
11:11	7,110	360	+ 5.33%	1,058,120	7,468