시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,100	350	+ 5.19%	1,134,437	8,012
11:29	7,120	370	+ 5.48%	1,131,149	7,988
11:28	7,140	390	+ 5.78%	1,124,769	7,943
11:27	7,150	400	+ 5.93%	1,122,909	7,930
11:26	7,150	400	+ 5.93%	1,122,490	7,927
11:25	7,150	400	+ 5.93%	1,119,975	7,909
11:24	7,120	370	+ 5.48%	1,104,884	7,801
11:23	7,110	360	+ 5.33%	1,096,610	7,742
11:22	7,120	370	+ 5.48%	1,093,682	7,721
11:21	7,130	380	+ 5.63%	1,092,782	7,715