시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,120	370	+ 5.48%	1,152,825	8,143
11:39	7,115	365	+ 5.41%	1,149,764	8,121
11:38	7,115	365	+ 5.41%	1,143,124	8,073
11:37	7,120	370	+ 5.48%	1,141,930	8,065
11:36	7,120	370	+ 5.48%	1,141,622	8,063
11:35	7,120	370	+ 5.48%	1,141,235	8,060
11:34	7,115	365	+ 5.41%	1,140,597	8,056
11:33	7,100	350	+ 5.19%	1,140,543	8,055
11:32	7,110	360	+ 5.33%	1,139,839	8,050
11:31	7,100	350	+ 5.19%	1,138,682	8,042