시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,100	350	+ 5.19%	1,160,877	8,200
11:49	7,110	360	+ 5.33%	1,159,861	8,193
11:48	7,110	360	+ 5.33%	1,159,675	8,191
11:47	7,110	360	+ 5.33%	1,159,177	8,188
11:46	7,110	360	+ 5.33%	1,157,728	8,177
11:45	7,110	360	+ 5.33%	1,155,678	8,163
11:44	7,110	360	+ 5.33%	1,155,064	8,158
11:43	7,110	360	+ 5.33%	1,154,445	8,154
11:42	7,110	360	+ 5.33%	1,154,202	8,152
11:41	7,110	360	+ 5.33%	1,153,881	8,150