시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,200	450	+ 6.67%	1,205,181	8,517
11:59	7,165	415	+ 6.15%	1,187,521	8,390
11:58	7,160	410	+ 6.07%	1,184,789	8,370
11:57	7,160	410	+ 6.07%	1,184,258	8,367
11:56	7,160	410	+ 6.07%	1,179,596	8,333
11:55	7,145	395	+ 5.85%	1,172,458	8,282
11:54	7,110	360	+ 5.33%	1,167,845	8,249
11:53	7,105	355	+ 5.26%	1,165,602	8,233
11:52	7,100	350	+ 5.19%	1,165,053	8,229
11:51	7,100	350	+ 5.19%	1,164,496	8,225