시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,185	435	+ 6.44%	1,249,646	8,836
12:09	7,180	430	+ 6.37%	1,245,837	8,809
12:08	7,160	410	+ 6.07%	1,245,375	8,805
12:07	7,190	440	+ 6.52%	1,242,206	8,783
12:06	7,170	420	+ 6.22%	1,233,767	8,722
12:05	7,180	430	+ 6.37%	1,230,088	8,696
12:04	7,160	410	+ 6.07%	1,228,923	8,687
12:03	7,170	420	+ 6.22%	1,226,341	8,669
12:02	7,180	430	+ 6.37%	1,224,844	8,658
12:01	7,200	450	+ 6.67%	1,215,299	8,590