시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,970	220	+ 3.26%	1,632,303	11,535
15:09	6,970	220	+ 3.26%	1,630,728	11,524
15:08	6,980	230	+ 3.41%	1,629,819	11,518
15:07	6,960	210	+ 3.11%	1,628,600	11,509
15:06	7,000	250	+ 3.70%	1,620,027	11,450
15:05	7,020	270	+ 4.00%	1,618,864	11,442
15:04	7,030	280	+ 4.15%	1,617,852	11,434
15:03	6,990	240	+ 3.56%	1,609,885	11,379
15:02	7,000	250	+ 3.70%	1,608,509	11,369
15:01	6,990	240	+ 3.56%	1,604,795	11,343