시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,160	410	+ 6.07%	1,276,626	9,030
12:19	7,170	420	+ 6.22%	1,276,389	9,028
12:18	7,160	410	+ 6.07%	1,269,832	8,981
12:17	7,160	410	+ 6.07%	1,268,583	8,972
12:16	7,160	410	+ 6.07%	1,267,405	8,964
12:15	7,180	430	+ 6.37%	1,265,905	8,953
12:14	7,180	430	+ 6.37%	1,263,121	8,933
12:13	7,190	440	+ 6.52%	1,261,608	8,922
12:12	7,190	440	+ 6.52%	1,261,023	8,918
12:11	7,200	450	+ 6.67%	1,258,066	8,897