시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,130	380	+ 5.63%	1,293,422	9,150
12:29	7,130	380	+ 5.63%	1,292,957	9,146
12:28	7,130	380	+ 5.63%	1,290,887	9,132
12:27	7,120	370	+ 5.48%	1,289,188	9,119
12:26	7,110	360	+ 5.33%	1,288,784	9,117
12:25	7,140	390	+ 5.78%	1,284,950	9,089
12:24	7,140	390	+ 5.78%	1,283,530	9,079
12:23	7,150	400	+ 5.93%	1,281,887	9,067
12:22	7,150	400	+ 5.93%	1,278,675	9,044
12:21	7,160	410	+ 6.07%	1,278,328	9,042